Investor Relations
Historical price from Feb 05, 2026 to May 05, 2026
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (21/04/2026 to 05/05/2026) |
1.970 | 1.980 | 1.800 | 1.920 | 714,500 | 1.920 |
| Previous 2 weeks (07/04/2026 to 20/04/2026) |
1.750 | 2.100 | 1.750 | 1.960 | 4,658,000 | 1.960 |
| Previous 4 weeks (09/03/2026 to 06/04/2026) |
1.760 | 1.820 | 1.680 | 1.750 | 1,470,600 | 1.750 |
| Daily Historical Data | ||||||
| 05/05/2026 | 1.870 | 1.980 | 1.870 | 1.920 | 142,200 | 1.920 |
| 04/05/2026 | 1.850 | 1.880 | 1.820 | 1.860 | 99,500 | 1.860 |
| 30/04/2026 | 1.840 | 1.940 | 1.800 | 1.870 | 86,300 | 1.870 |
| 29/04/2026 | 1.860 | 1.870 | 1.840 | 1.870 | 58,900 | 1.870 |
| 28/04/2026 | 1.880 | 1.880 | 1.820 | 1.840 | 112,000 | 1.840 |
| 27/04/2026 | 1.930 | 1.930 | 1.890 | 1.900 | 12,200 | 1.900 |
| 24/04/2026 | 1.900 | 1.930 | 1.880 | 1.930 | 70,100 | 1.930 |
| 23/04/2026 | 1.910 | 1.940 | 1.900 | 1.910 | 11,000 | 1.910 |
| 22/04/2026 | 1.910 | 1.920 | 1.880 | 1.920 | 32,700 | 1.920 |
| 21/04/2026 | 1.970 | 1.970 | 1.890 | 1.930 | 89,600 | 1.930 |
| 20/04/2026 | 1.920 | 1.990 | 1.920 | 1.960 | 25,400 | 1.960 |
| 17/04/2026 | 1.960 | 1.960 | 1.910 | 1.930 | 29,400 | 1.930 |
| 16/04/2026 | 1.920 | 1.930 | 1.900 | 1.920 | 194,700 | 1.920 |
| 15/04/2026 | 1.950 | 1.970 | 1.930 | 1.940 | 524,800 | 1.940 |
| 14/04/2026 | 1.980 | 1.980 | 1.880 | 1.950 | 266,200 | 1.950 |
| 13/04/2026 | 2.060 | 2.100 | 1.980 | 1.990 | 377,000 | 1.990 |
| 10/04/2026 | 1.950 | 2.050 | 1.930 | 2.040 | 307,900 | 2.040 |
| 09/04/2026 | 1.920 | 1.980 | 1.920 | 1.920 | 172,800 | 1.920 |
| 08/04/2026 | 1.790 | 1.870 | 1.790 | 1.870 | 2,732,600 | 1.870 |
| 07/04/2026 | 1.750 | 1.780 | 1.750 | 1.780 | 27,200 | 1.780 |
| 06/04/2026 | 1.760 | 1.760 | 1.750 | 1.750 | 100,200 | 1.750 |
| 02/04/2026 | 1.780 | 1.780 | 1.750 | 1.750 | 9,900 | 1.750 |
| 01/04/2026 | 1.780 | 1.800 | 1.780 | 1.780 | 32,200 | 1.780 |
| 31/03/2026 | 1.750 | 1.770 | 1.740 | 1.750 | 38,300 | 1.750 |
| 30/03/2026 | 1.750 | 1.750 | 1.740 | 1.740 | 35,000 | 1.740 |
| 27/03/2026 | 1.760 | 1.770 | 1.760 | 1.770 | 15,800 | 1.770 |
| 26/03/2026 | 1.780 | 1.800 | 1.770 | 1.770 | 38,800 | 1.770 |
| 25/03/2026 | 1.770 | 1.800 | 1.760 | 1.780 | 48,000 | 1.780 |
| 24/03/2026 | 1.720 | 1.780 | 1.720 | 1.780 | 62,400 | 1.780 |
| 23/03/2026 | 1.780 | 1.780 | 1.710 | 1.710 | 115,900 | 1.710 |
| 20/03/2026 | 1.780 | 1.800 | 1.770 | 1.800 | 54,300 | 1.800 |
| 19/03/2026 | 1.760 | 1.800 | 1.760 | 1.760 | 43,000 | 1.760 |
| 18/03/2026 | 1.730 | 1.800 | 1.730 | 1.780 | 116,200 | 1.780 |
| 17/03/2026 | 1.720 | 1.770 | 1.700 | 1.730 | 141,700 | 1.730 |
| 16/03/2026 | 1.740 | 1.750 | 1.720 | 1.740 | 234,700 | 1.740 |
| 13/03/2026 | 1.760 | 1.820 | 1.750 | 1.810 | 77,600 | 1.810 |
| 12/03/2026 | 1.790 | 1.790 | 1.750 | 1.770 | 58,500 | 1.770 |
| 11/03/2026 | 1.750 | 1.790 | 1.750 | 1.790 | 35,100 | 1.790 |
| 10/03/2026 | 1.690 | 1.760 | 1.690 | 1.750 | 25,300 | 1.750 |
| 09/03/2026 | 1.760 | 1.760 | 1.680 | 1.680 | 187,700 | 1.680 |
| 06/03/2026 | 1.800 | 1.820 | 1.780 | 1.800 | 32,700 | 1.800 |
| 05/03/2026 | 1.760 | 1.840 | 1.760 | 1.840 | 91,800 | 1.840 |
| 04/03/2026 | 1.850 | 1.850 | 1.750 | 1.790 | 114,100 | 1.790 |
| 03/03/2026 | 1.860 | 1.890 | 1.840 | 1.860 | 30,000 | 1.860 |
| 02/03/2026 | 1.820 | 1.890 | 1.820 | 1.890 | 238,400 | 1.890 |
| 27/02/2026 | 1.780 | 1.930 | 1.780 | 1.870 | 626,500 | 1.870 |
| 26/02/2026 | 1.750 | 1.760 | 1.730 | 1.740 | 59,900 | 1.740 |
| 25/02/2026 | 1.720 | 1.750 | 1.720 | 1.750 | 102,400 | 1.750 |
| 24/02/2026 | 1.700 | 1.740 | 1.700 | 1.720 | 36,600 | 1.720 |
| 23/02/2026 | 1.690 | 1.700 | 1.690 | 1.700 | 165,500 | 1.700 |
| 20/02/2026 | 1.670 | 1.700 | 1.670 | 1.700 | 40,100 | 1.700 |
| 19/02/2026 | 1.670 | 1.680 | 1.670 | 1.680 | 38,600 | 1.680 |
| 16/02/2026 | 1.680 | 1.690 | 1.660 | 1.680 | 2,700 | 1.680 |
| 13/02/2026 | 1.650 | 1.700 | 1.630 | 1.680 | 94,800 | 1.680 |
| 12/02/2026 | 1.680 | 1.690 | 1.670 | 1.670 | 44,500 | 1.670 |
| 11/02/2026 | 1.680 | 1.690 | 1.680 | 1.680 | 28,900 | 1.680 |
| 10/02/2026 | 1.690 | 1.700 | 1.680 | 1.680 | 8,400 | 1.680 |
| 09/02/2026 | 1.660 | 1.700 | 1.650 | 1.690 | 26,600 | 1.690 |
| 06/02/2026 | 1.700 | 1.700 | 1.650 | 1.690 | 93,600 | 1.690 |
| 05/02/2026 | 1.670 | 1.710 | 1.670 | 1.710 | 23,000 | 1.710 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation