Investor Relations

Filter Dates:
From
/ /
To
/ /

Historical price from Apr 25, 2025 to Jul 21, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/07/2025 to 21/07/2025)		 1.310 1.440 1.270 1.410 1,532,6001.410
Previous 2 weeks
(24/06/2025 to 07/07/2025)		 1.360 1.510 1.250 1.300 2,632,4001.300
Previous 4 weeks
(27/05/2025 to 23/06/2025)		 1.220 1.640 1.220 1.360 7,892,9001.360
Daily Historical Data
21/07/2025 1.400 1.410 1.400 1.410 168,2001.410
18/07/2025 1.400 1.410 1.390 1.400 85,4001.400
17/07/2025 1.410 1.410 1.400 1.400 70,4001.400
16/07/2025 1.410 1.410 1.400 1.400 75,1001.400
15/07/2025 1.400 1.420 1.380 1.410 146,4001.410
14/07/2025 1.410 1.410 1.380 1.400 40,6001.400
11/07/2025 1.400 1.440 1.370 1.410 189,7001.410
10/07/2025 1.370 1.420 1.330 1.400 422,6001.400
09/07/2025 1.290 1.360 1.290 1.360 233,5001.360
08/07/2025 1.310 1.310 1.270 1.300 100,7001.300
07/07/2025 1.320 1.330 1.250 1.300 331,8001.300
04/07/2025 1.390 1.420 1.340 1.350 419,2001.350
03/07/2025 1.510 1.510 1.420 1.430 305,6001.430
02/07/2025 1.430 1.510 1.430 1.500 302,3001.500
01/07/2025 1.400 1.450 1.390 1.450 417,2001.450
30/06/2025 1.370 1.380 1.370 1.380 94,1001.380
27/06/2025 1.380 1.380 1.350 1.370 105,5001.370
26/06/2025 1.380 1.390 1.360 1.390 135,2001.390
25/06/2025 1.320 1.400 1.300 1.400 367,5001.400
24/06/2025 1.360 1.360 1.330 1.330 154,0001.330
23/06/2025 1.400 1.400 1.340 1.360 350,5001.360
20/06/2025 1.430 1.440 1.410 1.420 149,2001.420
19/06/2025 1.450 1.460 1.430 1.430 186,7001.430
18/06/2025 1.450 1.490 1.450 1.470 1,695,5001.470
17/06/2025 1.450 1.460 1.430 1.440 219,6001.440
16/06/2025 1.480 1.490 1.420 1.470 282,1001.470
13/06/2025 1.500 1.500 1.470 1.480 117,3001.480
12/06/2025 1.510 1.520 1.490 1.490 76,5001.490
11/06/2025 1.530 1.560 1.500 1.510 196,7001.510
10/06/2025 1.500 1.560 1.500 1.540 262,1001.540
09/06/2025 1.480 1.510 1.460 1.500 288,4001.500
06/06/2025 1.600 1.600 1.470 1.520 398,2001.520
05/06/2025 1.600 1.630 1.590 1.600 270,4001.600
04/06/2025 1.540 1.610 1.510 1.590 571,5001.590
03/06/2025 1.500 1.540 1.500 1.510 159,2001.510
02/06/2025 1.550 1.600 1.500 1.500 239,6001.500
30/05/2025 1.470 1.540 1.440 1.520 247,8001.520
29/05/2025 1.490 1.500 1.430 1.500 250,1001.500
28/05/2025 1.510 1.640 1.480 1.480 720,6001.480
27/05/2025 1.220 1.450 1.220 1.450 1,210,9001.450
26/05/2025 1.045 1.200 1.045 1.200 621,5001.200
23/05/2025 0.920 1.000 0.890 1.000 647,9001.000
22/05/2025 0.875 0.900 0.855 0.860 13,2000.860
21/05/2025 0.880 0.885 0.875 0.875 103,3000.875
20/05/2025 0.850 0.920 0.850 0.890 112,9000.890
19/05/2025 0.850 0.850 0.830 0.830 10,1000.830
16/05/2025 0.880 0.880 0.845 0.845 37,2000.845
15/05/2025 0.850 0.900 0.850 0.850 22,4000.850
14/05/2025 0.840 0.840 0.840 0.840 2000.840
13/05/2025 0.855 0.900 0.850 0.880 60,1000.880
09/05/2025 0.890 0.890 0.890 0.890 1,0000.890
08/05/2025 - - - - 0-
07/05/2025 0.880 0.880 0.830 0.870 17,9000.870
06/05/2025 0.815 0.850 0.815 0.850 133,8000.850
05/05/2025 0.800 0.800 0.800 0.800 11,7000.800
02/05/2025 0.805 0.805 0.800 0.800 1,5000.800
30/04/2025 0.800 0.835 0.800 0.800 82,1000.800
29/04/2025 0.835 0.835 0.800 0.800 35,9000.800
28/04/2025 - - - - 0-
25/04/2025 0.800 0.800 0.800 0.800 10,0000.800

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation